시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	0	0.00%	404,246	1,565
15:19	3,860	0	0.00%	398,712	1,544
15:18	3,865	5	+ 0.13%	398,014	1,541
15:17	3,860	0	0.00%	397,415	1,539
15:16	3,865	5	+ 0.13%	396,034	1,534
15:15	3,865	5	+ 0.13%	395,284	1,531
15:14	3,870	10	+ 0.26%	395,269	1,531
15:13	3,870	10	+ 0.26%	395,211	1,531
15:12	3,870	10	+ 0.26%	395,054	1,530
15:11	3,865	5	+ 0.13%	394,872	1,529