시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,380	140	+ 0.98%	595	9
09:15	14,290	50	+ 0.35%	590	8
09:14	14,290	50	+ 0.35%	589	8
09:11	14,270	30	+ 0.21%	588	8
09:06	14,270	30	+ 0.21%	88	1
09:04	14,390	150	+ 1.05%	82	1
09:03	14,390	150	+ 1.05%	25	0
09:02	14,430	190	+ 1.33%	12	0
09:00	14,450	210	+ 1.48%	4	0