시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,380	140	+ 0.98%	1,089	16
09:59	14,380	140	+ 0.98%	1,088	16
09:58	14,300	60	+ 0.42%	1,083	15
09:57	14,330	90	+ 0.63%	883	13
09:52	14,330	90	+ 0.63%	744	11
09:44	14,330	90	+ 0.63%	741	11
09:42	14,400	160	+ 1.12%	737	11
09:32	14,400	160	+ 1.12%	711	10
09:25	14,400	160	+ 1.12%	710	10
09:23	14,380	140	+ 0.98%	695	10