시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,380	140	+ 0.98%	1,478	21
10:41	14,380	140	+ 0.98%	1,458	21
10:40	14,380	140	+ 0.98%	1,456	21
10:39	14,380	140	+ 0.98%	1,454	21
10:18	14,370	130	+ 0.91%	1,453	21
10:12	14,370	130	+ 0.91%	1,450	21
10:09	14,380	140	+ 0.98%	1,446	21
10:06	14,380	140	+ 0.98%	1,445	21
10:04	14,270	30	+ 0.21%	1,442	21
10:01	14,350	110	+ 0.77%	1,090	16