시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,350	110	+ 0.77%	1,903	27
11:35	14,370	130	+ 0.91%	1,893	27
11:34	14,360	120	+ 0.84%	1,891	27
11:32	14,300	60	+ 0.42%	1,794	26
11:31	14,300	60	+ 0.42%	1,784	26
11:28	14,320	80	+ 0.56%	1,666	24
11:07	14,380	140	+ 0.98%	1,665	24
11:06	14,380	140	+ 0.98%	1,584	23
11:05	14,380	140	+ 0.98%	1,582	23
10:50	14,300	60	+ 0.42%	1,524	22