시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,260	20	+ 0.14%	2,439	35
12:34	14,260	20	+ 0.14%	2,437	35
12:27	14,260	20	+ 0.14%	2,434	35
12:23	14,350	110	+ 0.77%	2,330	33
12:14	14,350	110	+ 0.77%	2,329	33
12:11	14,340	100	+ 0.70%	2,327	33
12:07	14,360	120	+ 0.84%	2,324	33
11:59	14,250	10	+ 0.07%	2,309	33
11:56	14,350	110	+ 0.77%	2,109	30
11:44	14,350	110	+ 0.77%	1,909	27