시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,320	80	+ 0.56%	2,948	42
13:20	14,300	60	+ 0.42%	2,796	40
13:18	14,320	80	+ 0.56%	2,794	40
13:09	14,330	90	+ 0.63%	2,793	40
13:07	14,340	100	+ 0.70%	2,792	40
13:05	14,350	110	+ 0.77%	2,790	40
13:03	14,350	110	+ 0.77%	2,639	38
13:00	14,350	110	+ 0.77%	2,638	38
12:55	14,260	20	+ 0.14%	2,637	38
12:50	14,260	20	+ 0.14%	2,470	35