시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,380	140	+ 0.98%	3,610	52
14:22	14,380	140	+ 0.98%	3,507	50
14:15	14,380	140	+ 0.98%	3,137	45
14:13	14,360	120	+ 0.84%	3,037	43
14:11	14,320	80	+ 0.56%	3,007	43
14:05	14,320	80	+ 0.56%	3,005	43
13:45	14,310	70	+ 0.49%	3,003	43
13:40	14,360	120	+ 0.84%	3,002	43
13:31	14,360	120	+ 0.84%	2,992	43
13:26	14,340	100	+ 0.70%	2,955	42