시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	14,420	180	+ 1.26%	4,016	58
14:51	14,420	180	+ 1.26%	4,014	58
14:50	14,480	240	+ 1.69%	3,914	56
14:48	14,420	180	+ 1.26%	3,807	55
14:44	14,420	180	+ 1.26%	3,806	55
14:40	14,430	190	+ 1.33%	3,805	55
14:39	14,430	190	+ 1.33%	3,799	54
14:38	14,410	170	+ 1.19%	3,791	54
14:36	14,410	170	+ 1.19%	3,730	53
14:34	14,400	160	+ 1.12%	3,630	52