시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,400	160	+ 1.12%	4,249	61
15:14	14,430	190	+ 1.33%	4,174	60
15:10	14,410	170	+ 1.19%	4,156	60
15:08	14,430	190	+ 1.33%	4,154	60
15:05	14,400	160	+ 1.12%	4,149	59
15:03	14,400	160	+ 1.12%	4,145	59
14:59	14,410	170	+ 1.19%	4,095	59
14:58	14,420	180	+ 1.26%	4,049	58
14:57	14,420	180	+ 1.26%	4,044	58
14:55	14,420	180	+ 1.26%	4,017	58