시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,020	290	- 2.81%	94,505	954
13:57	10,010	300	- 2.91%	94,239	951
13:56	10,020	290	- 2.81%	93,193	940
13:55	10,020	290	- 2.81%	93,013	939
13:54	10,020	290	- 2.81%	92,964	938
13:53	10,030	280	- 2.72%	91,840	927
13:52	10,020	290	- 2.81%	91,699	925
13:51	10,020	290	- 2.81%	91,492	923
13:50	10,020	290	- 2.81%	91,394	922
13:48	10,020	290	- 2.81%	91,375	922