시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,030	280	- 2.72%	95,988	968
14:09	10,020	290	- 2.81%	95,909	968
14:08	10,010	300	- 2.91%	95,680	965
14:07	10,030	280	- 2.72%	95,385	962
14:06	10,020	290	- 2.81%	95,257	961
14:05	10,020	290	- 2.81%	95,225	961
14:04	10,010	300	- 2.91%	95,082	959
14:03	10,010	300	- 2.91%	94,568	954
14:01	10,010	300	- 2.91%	94,554	954
14:00	10,020	290	- 2.81%	94,511	954