시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,000	310	- 3.01%	107,215	1,081
14:19	10,000	310	- 3.01%	106,951	1,078
14:18	10,000	310	- 3.01%	105,410	1,063
14:17	9,980	330	- 3.20%	104,755	1,056
14:16	9,980	330	- 3.20%	104,543	1,054
14:15	10,000	310	- 3.01%	104,343	1,052
14:14	10,010	300	- 2.91%	99,472	1,003
14:13	10,020	290	- 2.81%	96,811	977
14:12	10,020	290	- 2.81%	96,751	976
14:11	10,020	290	- 2.81%	96,045	969