시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,980	330	- 3.20%	110,383	1,112
14:29	9,980	330	- 3.20%	110,223	1,111
14:28	9,980	330	- 3.20%	109,931	1,108
14:27	9,980	330	- 3.20%	109,683	1,105
14:26	9,970	340	- 3.30%	109,449	1,103
14:25	9,990	320	- 3.10%	109,120	1,100
14:24	9,980	330	- 3.20%	108,889	1,097
14:23	10,000	310	- 3.01%	107,957	1,088
14:22	10,000	310	- 3.01%	107,643	1,085
14:21	10,000	310	- 3.01%	107,477	1,083