시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,990	320	- 3.10%	113,593	1,144
14:39	9,980	330	- 3.20%	113,483	1,143
14:38	9,980	330	- 3.20%	113,299	1,141
14:37	9,970	340	- 3.30%	113,053	1,139
14:36	9,970	340	- 3.30%	112,913	1,138
14:35	9,980	330	- 3.20%	111,703	1,126
14:34	9,970	340	- 3.30%	111,497	1,123
14:33	9,970	340	- 3.30%	111,368	1,122
14:32	9,970	340	- 3.30%	110,885	1,117
14:31	10,000	310	- 3.01%	110,688	1,115