시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,990	320	- 3.10%	117,290	1,181
14:49	9,980	330	- 3.20%	117,043	1,179
14:48	9,990	320	- 3.10%	116,643	1,175
14:47	9,990	320	- 3.10%	116,152	1,170
14:46	10,000	310	- 3.01%	115,320	1,162
14:45	10,000	310	- 3.01%	114,711	1,156
14:44	10,000	310	- 3.01%	114,546	1,154
14:43	10,000	310	- 3.01%	114,488	1,153
14:42	9,990	320	- 3.10%	114,080	1,149
14:41	9,980	330	- 3.20%	113,943	1,148