시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,250	60	- 0.58%	5,181	53
09:09	10,250	60	- 0.58%	4,393	45
09:08	10,260	50	- 0.49%	4,268	44
09:07	10,290	20	- 0.19%	3,149	33
09:06	10,310	0	0.00%	2,986	31
09:05	10,310	0	0.00%	2,907	30
09:04	10,320	10	+ 0.10%	2,811	29
09:03	10,340	30	+ 0.29%	2,211	23
09:02	10,360	50	+ 0.49%	1,282	13
09:01	10,430	120	+ 1.16%	1,196	12