시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,110	200	- 1.94%	16,547	169
09:20	10,150	160	- 1.55%	16,410	168
09:19	10,100	210	- 2.04%	16,004	164
09:18	10,130	180	- 1.75%	14,977	154
09:17	10,150	160	- 1.55%	14,788	152
09:16	10,180	130	- 1.26%	14,337	147
09:15	10,230	80	- 0.78%	6,918	71
09:14	10,230	80	- 0.78%	6,799	70
09:13	10,210	100	- 0.97%	6,665	69
09:11	10,250	60	- 0.58%	5,223	54