시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,100	210	- 2.04%	23,613	241
09:30	10,100	210	- 2.04%	23,556	240
09:29	10,050	260	- 2.52%	22,826	233
09:28	10,040	270	- 2.62%	22,684	231
09:27	10,050	260	- 2.52%	20,670	211
09:26	10,060	250	- 2.43%	20,008	204
09:25	10,090	220	- 2.13%	18,880	193
09:24	10,110	200	- 1.94%	17,832	182
09:23	10,110	200	- 1.94%	16,991	174
09:22	10,120	190	- 1.84%	16,603	170