시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,120	190	- 1.84%	27,330	278
09:40	10,120	190	- 1.84%	27,235	277
09:39	10,110	200	- 1.94%	27,185	277
09:38	10,130	180	- 1.75%	26,759	272
09:37	10,130	180	- 1.75%	26,614	271
09:36	10,110	200	- 1.94%	26,332	268
09:35	10,140	170	- 1.65%	25,414	259
09:34	10,110	200	- 1.94%	25,122	256
09:33	10,140	170	- 1.65%	25,024	255
09:32	10,110	200	- 1.94%	24,841	253