시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,130	180	- 1.75%	29,975	305
09:50	10,120	190	- 1.84%	29,959	305
09:49	10,120	190	- 1.84%	29,899	304
09:48	10,110	200	- 1.94%	29,849	304
09:47	10,120	190	- 1.84%	29,791	303
09:46	10,120	190	- 1.84%	29,753	303
09:45	10,120	190	- 1.84%	29,729	302
09:44	10,120	190	- 1.84%	29,719	302
09:43	10,110	200	- 1.94%	29,672	302
09:42	10,130	180	- 1.75%	27,581	281