시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,110	200	- 1.94%	32,271	328
10:00	10,110	200	- 1.94%	32,270	328
09:59	10,110	200	- 1.94%	32,247	328
09:58	10,140	170	- 1.65%	32,019	326
09:57	10,140	170	- 1.65%	31,975	325
09:56	10,140	170	- 1.65%	31,946	325
09:55	10,150	160	- 1.55%	31,881	324
09:54	10,140	170	- 1.65%	31,784	323
09:53	10,100	210	- 2.04%	31,095	316
09:52	10,100	210	- 2.04%	30,102	306