시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,060	250	- 2.43%	39,346	399
10:10	10,060	250	- 2.43%	39,105	397
10:09	10,050	260	- 2.52%	38,545	391
10:08	10,120	190	- 1.84%	32,628	332
10:07	10,120	190	- 1.84%	32,503	330
10:06	10,120	190	- 1.84%	32,408	329
10:05	10,130	180	- 1.75%	32,388	329
10:04	10,110	200	- 1.94%	32,356	329
10:03	10,120	190	- 1.84%	32,296	328
10:02	10,120	190	- 1.84%	32,281	328