시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,980	330	- 3.20%	119,579	1,204
14:59	9,990	320	- 3.10%	119,437	1,203
14:58	9,990	320	- 3.10%	119,229	1,201
14:57	9,980	330	- 3.20%	118,925	1,198
14:56	9,980	330	- 3.20%	118,699	1,195
14:55	9,980	330	- 3.20%	118,553	1,194
14:54	9,995	315	- 3.06%	118,331	1,192
14:53	9,990	320	- 3.10%	117,929	1,188
14:52	9,980	330	- 3.20%	117,684	1,185
14:51	9,990	320	- 3.10%	117,470	1,183