시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,080	230	- 2.23%	40,206	408
10:21	10,090	220	- 2.13%	40,168	408
10:20	10,090	220	- 2.13%	40,142	407
10:19	10,080	230	- 2.23%	40,111	407
10:18	10,080	230	- 2.23%	39,843	404
10:17	10,090	220	- 2.13%	39,768	404
10:16	10,070	240	- 2.33%	39,502	401
10:15	10,070	240	- 2.33%	39,501	401
10:13	10,070	240	- 2.33%	39,478	401
10:12	10,090	220	- 2.13%	39,419	400