시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,080	230	- 2.23%	46,028	467
10:31	10,090	220	- 2.13%	45,940	466
10:30	10,080	230	- 2.23%	43,776	444
10:29	10,060	250	- 2.43%	43,195	438
10:28	10,060	250	- 2.43%	42,880	435
10:27	10,080	230	- 2.23%	42,783	434
10:26	10,080	230	- 2.23%	41,827	424
10:25	10,090	220	- 2.13%	41,803	424
10:24	10,090	220	- 2.13%	41,693	423
10:23	10,090	220	- 2.13%	41,651	423