시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,120	190	- 1.84%	48,215	489
10:41	10,140	170	- 1.65%	48,056	487
10:40	10,110	200	- 1.94%	46,782	474
10:39	10,110	200	- 1.94%	46,672	473
10:38	10,100	210	- 2.04%	46,631	473
10:37	10,090	220	- 2.13%	46,518	472
10:36	10,090	220	- 2.13%	46,492	471
10:35	10,090	220	- 2.13%	46,479	471
10:34	10,090	220	- 2.13%	46,470	471
10:33	10,070	240	- 2.33%	46,069	467