시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,110	200	- 1.94%	49,039	497
10:52	10,110	200	- 1.94%	49,030	497
10:51	10,110	200	- 1.94%	49,010	497
10:50	10,110	200	- 1.94%	48,975	496
10:49	10,110	200	- 1.94%	48,694	494
10:48	10,120	190	- 1.84%	48,649	493
10:46	10,120	190	- 1.84%	48,543	492
10:45	10,110	200	- 1.94%	48,522	492
10:44	10,080	230	- 2.23%	48,422	491
10:43	10,110	200	- 1.94%	48,380	490