시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,090	220	- 2.13%	50,465	512
11:03	10,090	220	- 2.13%	50,381	511
11:02	10,100	210	- 2.04%	50,302	510
11:01	10,100	210	- 2.04%	50,294	510
11:00	10,110	200	- 1.94%	50,034	507
10:59	10,100	210	- 2.04%	50,018	507
10:58	10,090	220	- 2.13%	49,869	506
10:57	10,100	210	- 2.04%	49,834	505
10:56	10,100	210	- 2.04%	49,771	505
10:54	10,100	210	- 2.04%	49,755	504