시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,050	260	- 2.52%	59,448	602
11:13	10,070	240	- 2.33%	57,666	584
11:12	10,080	230	- 2.23%	57,473	582
11:11	10,080	230	- 2.23%	57,470	582
11:10	10,070	240	- 2.33%	57,449	582
11:09	10,070	240	- 2.33%	57,448	582
11:08	10,060	250	- 2.43%	57,429	582
11:07	10,070	240	- 2.33%	57,318	581
11:06	10,070	240	- 2.33%	57,266	580
11:05	10,060	250	- 2.43%	56,890	576