시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,070	240	- 2.33%	60,662	614
11:24	10,060	250	- 2.43%	60,431	612
11:23	10,080	230	- 2.23%	60,382	611
11:22	10,060	250	- 2.43%	60,258	610
11:20	10,080	230	- 2.23%	60,243	610
11:19	10,050	260	- 2.52%	60,237	610
11:18	10,060	250	- 2.43%	60,174	609
11:17	10,100	210	- 2.04%	59,988	607
11:16	10,050	260	- 2.52%	59,724	605
11:15	10,050	260	- 2.52%	59,520	603