시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,070	240	- 2.33%	61,185	619
11:35	10,070	240	- 2.33%	61,184	619
11:34	10,060	250	- 2.43%	61,069	618
11:33	10,070	240	- 2.33%	60,997	618
11:32	10,070	240	- 2.33%	60,918	617
11:31	10,070	240	- 2.33%	60,813	616
11:30	10,060	250	- 2.43%	60,794	615
11:29	10,070	240	- 2.33%	60,762	615
11:28	10,060	250	- 2.43%	60,711	615
11:27	10,060	250	- 2.43%	60,693	614