시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,070	240	- 2.33%	61,676	624
11:46	10,060	250	- 2.43%	61,632	624
11:45	10,070	240	- 2.33%	61,631	624
11:44	10,060	250	- 2.43%	61,472	622
11:42	10,060	250	- 2.43%	61,379	621
11:41	10,060	250	- 2.43%	61,370	621
11:40	10,060	250	- 2.43%	61,355	621
11:39	10,070	240	- 2.33%	61,311	621
11:38	10,060	250	- 2.43%	61,310	621
11:37	10,060	250	- 2.43%	61,301	621