시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,070	240	- 2.33%	63,471	642
11:57	10,070	240	- 2.33%	63,433	642
11:56	10,070	240	- 2.33%	63,424	642
11:55	10,060	250	- 2.43%	63,213	640
11:54	10,050	260	- 2.52%	63,202	640
11:53	10,060	250	- 2.43%	61,772	625
11:52	10,070	240	- 2.33%	61,767	625
11:50	10,060	250	- 2.43%	61,745	625
11:49	10,060	250	- 2.43%	61,698	625
11:48	10,060	250	- 2.43%	61,689	624