시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,990	320	- 3.10%	121,762	1,226
15:09	9,990	320	- 3.10%	121,557	1,224
15:08	9,990	320	- 3.10%	121,396	1,222
15:07	9,990	320	- 3.10%	121,284	1,221
15:06	9,990	320	- 3.10%	120,955	1,218
15:05	9,990	320	- 3.10%	120,809	1,216
15:04	9,990	320	- 3.10%	120,593	1,214
15:03	9,990	320	- 3.10%	120,329	1,212
15:02	9,990	320	- 3.10%	120,125	1,210
15:01	9,990	320	- 3.10%	119,993	1,208