시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,050	260	- 2.52%	65,844	666
12:07	10,040	270	- 2.62%	65,820	666
12:06	10,050	260	- 2.52%	65,807	666
12:05	10,050	260	- 2.52%	64,947	657
12:04	10,060	250	- 2.43%	64,337	651
12:03	10,070	240	- 2.33%	63,985	648
12:02	10,080	230	- 2.23%	63,970	647
12:01	10,080	230	- 2.23%	63,952	647
12:00	10,070	240	- 2.33%	63,874	646
11:59	10,070	240	- 2.33%	63,493	643