시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,070	240	- 2.33%	67,802	686
12:19	10,060	250	- 2.43%	67,674	685
12:18	10,060	250	- 2.43%	67,664	685
12:16	10,050	260	- 2.52%	67,582	684
12:15	10,060	250	- 2.43%	66,455	672
12:13	10,050	260	- 2.52%	66,327	671
12:12	10,050	260	- 2.52%	66,247	670
12:11	10,040	270	- 2.62%	66,245	670
12:10	10,050	260	- 2.52%	66,230	670
12:09	10,050	260	- 2.52%	65,859	666