시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,050	260	- 2.52%	68,367	692
12:31	10,050	260	- 2.52%	68,366	692
12:30	10,040	270	- 2.62%	68,342	691
12:29	10,050	260	- 2.52%	68,278	691
12:27	10,040	270	- 2.62%	68,212	690
12:26	10,050	260	- 2.52%	68,125	689
12:25	10,040	270	- 2.62%	67,925	687
12:23	10,080	230	- 2.23%	67,884	687
12:22	10,040	270	- 2.62%	67,882	687
12:21	10,070	240	- 2.33%	67,832	686