시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,040	270	- 2.62%	71,053	719
12:42	10,050	260	- 2.52%	69,164	700
12:41	10,050	260	- 2.52%	68,976	698
12:40	10,060	250	- 2.43%	68,948	697
12:39	10,060	250	- 2.43%	68,885	697
12:38	10,060	250	- 2.43%	68,858	697
12:37	10,040	270	- 2.62%	68,808	696
12:35	10,050	260	- 2.52%	68,473	693
12:34	10,070	240	- 2.33%	68,433	692
12:33	10,050	260	- 2.52%	68,401	692