시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,050	260	- 2.52%	71,768	726
12:53	10,050	260	- 2.52%	71,538	723
12:52	10,040	270	- 2.62%	71,537	723
12:51	10,040	270	- 2.62%	71,501	723
12:50	10,030	280	- 2.72%	71,500	723
12:49	10,040	270	- 2.62%	71,458	723
12:48	10,030	280	- 2.72%	71,428	722
12:47	10,030	280	- 2.72%	71,228	720
12:46	10,030	280	- 2.72%	71,177	720
12:45	10,030	280	- 2.72%	71,110	719