시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,030	280	- 2.72%	74,080	749
13:04	10,040	270	- 2.62%	73,013	738
13:03	10,040	270	- 2.62%	73,012	738
13:02	10,040	270	- 2.62%	72,999	738
13:01	10,050	260	- 2.52%	72,820	736
13:00	10,050	260	- 2.52%	72,751	736
12:59	10,040	270	- 2.62%	72,615	734
12:57	10,040	270	- 2.62%	72,576	734
12:56	10,040	270	- 2.62%	72,278	731
12:55	10,070	240	- 2.33%	71,793	726