시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,030	280	- 2.72%	79,441	803
13:15	10,030	280	- 2.72%	79,387	802
13:14	10,030	280	- 2.72%	78,798	796
13:12	10,030	280	- 2.72%	77,643	785
13:11	10,030	280	- 2.72%	77,356	782
13:10	10,030	280	- 2.72%	77,110	779
13:09	10,030	280	- 2.72%	76,894	777
13:08	10,030	280	- 2.72%	76,869	777
13:07	10,030	280	- 2.72%	76,758	776
13:06	10,020	290	- 2.81%	76,720	775