시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,010	300	- 2.91%	83,688	845
13:25	10,020	290	- 2.81%	83,538	844
13:24	10,020	290	- 2.81%	83,198	840
13:23	10,010	300	- 2.91%	83,078	839
13:22	10,010	300	- 2.91%	83,053	839
13:21	10,020	290	- 2.81%	80,848	817
13:20	10,030	280	- 2.72%	79,819	807
13:19	10,040	270	- 2.62%	79,680	805
13:18	10,030	280	- 2.72%	79,617	804
13:17	10,030	280	- 2.72%	79,453	803