시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,020	290	- 2.81%	90,246	911
13:35	10,020	290	- 2.81%	89,972	908
13:34	10,010	300	- 2.91%	89,893	907
13:33	10,020	290	- 2.81%	85,489	863
13:32	10,030	280	- 2.72%	84,714	856
13:31	10,030	280	- 2.72%	84,611	855
13:30	10,030	280	- 2.72%	84,502	853
13:29	10,020	290	- 2.81%	84,271	851
13:28	10,020	290	- 2.81%	83,945	848
13:27	10,020	290	- 2.81%	83,758	846