시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,020	290	- 2.81%	91,347	922
13:45	10,030	280	- 2.72%	91,181	920
13:44	10,030	280	- 2.72%	91,137	920
13:43	10,020	290	- 2.81%	91,134	920
13:42	10,020	290	- 2.81%	91,121	920
13:41	10,010	300	- 2.91%	91,077	919
13:40	10,010	300	- 2.91%	91,007	919
13:39	10,030	280	- 2.72%	90,793	916
13:38	10,010	300	- 2.91%	90,734	916
13:37	10,010	300	- 2.91%	90,262	911