시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	320	- 3.10%	126,662	1,275
15:19	10,000	310	- 3.01%	124,359	1,252
15:18	10,010	300	- 2.91%	123,954	1,248
15:17	10,010	300	- 2.91%	123,860	1,247
15:16	9,990	320	- 3.10%	123,437	1,243
15:15	9,990	320	- 3.10%	122,565	1,234
15:14	9,990	320	- 3.10%	122,419	1,233
15:13	9,990	320	- 3.10%	122,285	1,231
15:12	9,990	320	- 3.10%	122,168	1,230
15:11	9,990	320	- 3.10%	122,013	1,228