시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,110	70	- 1.13%	12,940	79
12:14	6,110	70	- 1.13%	12,931	79
12:05	6,100	80	- 1.29%	12,853	79
12:04	6,100	80	- 1.29%	12,066	74
12:03	6,120	60	- 0.97%	11,719	72
11:58	6,120	60	- 0.97%	11,714	72
11:55	6,120	60	- 0.97%	11,704	72
11:54	6,120	60	- 0.97%	11,703	72
11:52	6,120	60	- 0.97%	11,702	71
11:41	6,120	60	- 0.97%	11,701	71