시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,120	60	- 0.97%	13,236	81
12:53	6,140	40	- 0.65%	13,235	81
12:48	6,100	80	- 1.29%	13,222	81
12:41	6,120	60	- 0.97%	13,087	80
12:38	6,100	80	- 1.29%	13,071	80
12:30	6,090	90	- 1.46%	13,070	80
12:29	6,120	60	- 0.97%	13,034	80
12:24	6,120	60	- 0.97%	13,024	80
12:20	6,100	80	- 1.29%	13,021	80
12:16	6,100	80	- 1.29%	13,020	80