시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,080	100	- 1.62%	20,924	128
14:06	6,110	70	- 1.13%	20,102	123
14:03	6,080	100	- 1.62%	19,941	122
14:01	6,100	80	- 1.29%	19,940	122
13:58	6,100	80	- 1.29%	19,920	121
13:57	6,100	80	- 1.29%	19,910	121
13:52	6,070	110	- 1.78%	19,876	121
13:49	6,060	120	- 1.94%	19,874	121
13:48	6,090	90	- 1.46%	18,870	115
13:45	6,100	80	- 1.29%	17,002	104