시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,080	100	- 1.62%	23,057	141
14:25	6,110	70	- 1.13%	22,993	140
14:24	6,110	70	- 1.13%	22,919	140
14:23	6,110	70	- 1.13%	22,918	140
14:20	6,130	50	- 0.81%	22,899	140
14:19	6,110	70	- 1.13%	22,760	139
14:15	6,110	70	- 1.13%	22,740	139
14:14	6,110	70	- 1.13%	22,352	136
14:09	6,090	90	- 1.46%	21,846	133
14:08	6,070	110	- 1.78%	20,925	128